Flaherty & Crumrine Dynamic Preferred and Income Fund - 11 Year Stock Price History | DFP
Historical daily share price chart and data for Flaherty & Crumrine Dynamic Preferred and Income Fund from 2013 to 2024 adjusted for splits and dividends. DFP was delisted after May 21, 2024.
- The latest closing stock price for Flaherty & Crumrine Dynamic Preferred and Income Fund on May 21, 2024 is 18.89.
- The all-time high Flaherty & Crumrine Dynamic Preferred and Income Fund closing stock price was 24.79 on April 21, 2021.
| Flaherty & Crumrine Dynamic Preferred and Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.3531 | 17.4936 | 19.0562 | 17.4936 | 18.8900 | 8.89% |
| 2023 | 16.8378 | 17.3589 | 19.6122 | 14.8802 | 17.3470 | 2.12% |
| 2022 | 19.3140 | 23.1051 | 23.1051 | 15.9564 | 16.9867 | -26.27% |
| 2021 | 23.4048 | 22.2131 | 24.7877 | 21.3441 | 23.0388 | 2.18% |
| 2020 | 19.2956 | 19.4341 | 22.8028 | 10.7699 | 22.5467 | 16.93% |
| 2019 | 17.2901 | 14.0354 | 19.2828 | 13.9950 | 19.2828 | 40.76% |
| 2018 | 15.1776 | 16.5783 | 16.7091 | 13.0939 | 13.6991 | -17.55% |
| 2017 | 15.4643 | 13.8644 | 16.9334 | 13.7820 | 16.6157 | 20.75% |
| 2016 | 13.1993 | 12.2926 | 14.3077 | 11.8497 | 13.7602 | 12.67% |
| 2015 | 11.7138 | 11.2035 | 12.3193 | 11.0914 | 12.2126 | 11.11% |
| 2014 | 10.6450 | 9.3902 | 11.6210 | 9.3812 | 10.9911 | 18.02% |
